BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1224.0 1227.0 1209.5 1222.5 6.06 Million
16 Jan, 2025 1199.5 1213.03 1193.5 1212.5 5.05 Million
15 Jan, 2025 1187.0 1192.5 1183.0 1188.0 5.32 Million
14 Jan, 2025 1182.0 1194.0 1177.5 1187.0 7.28 Million
13 Jan, 2025 1189.5 1191.5 1168.0 1181.5 4.68 Million
10 Jan, 2025 1187.0 1198.0 1178.5 1192.0 3.48 Million
09 Jan, 2025 1192.5 1199.5 1181.0 1186.5 9.44 Million
08 Jan, 2025 1153.5 1190.5 1152.5 1190.0 19.15 Million
07 Jan, 2025 1150.0 1161.5 1144.39 1154.0 6.84 Million
06 Jan, 2025 1151.5 1153.5 1127.0 1145.5 6.45 Million