BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1884.0 | 1891.0 | 1861.0 | 1863.0 | 9.55 Million |
| 30 Jun, 2025 | 1870.0 | 1886.5 | 1866.0 | 1886.5 | 5.17 Million |
| 27 Jun, 2025 | 1888.5 | 1896.0 | 1855.5 | 1862.0 | 4.61 Million |
| 26 Jun, 2025 | 1816.5 | 1892.0 | 1816.0 | 1887.5 | 12.14 Million |
| 25 Jun, 2025 | 1810.0 | 1827.0 | 1801.0 | 1819.0 | 20.59 Million |
| 24 Jun, 2025 | 1861.5 | 1864.5 | 1798.5 | 1801.0 | 10.18 Million |
| 23 Jun, 2025 | 1910.0 | 1911.48 | 1852.0 | 1880.0 | 12.81 Million |
| 20 Jun, 2025 | 1919.5 | 1933.0 | 1897.91 | 1898.0 | 13.95 Million |
| 19 Jun, 2025 | 1935.5 | 1945.0 | 1919.56 | 1920.0 | 3.57 Million |
| 18 Jun, 2025 | 1931.0 | 1951.5 | 1928.0 | 1932.0 | 4.91 Million |
BA05
BA29
BA69
AXS
AYM
AZN