BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1943.0 1967.5 1921.0 1957.0 8.23 Million
02 Jun, 2025 1935.0 1944.5 1886.0 1919.5 8.87 Million
30 May, 2025 1883.5 1901.5 1873.5 1901.5 12.77 Million
29 May, 2025 1915.0 1921.5 1874.0 1882.5 5.35 Million
28 May, 2025 1915.0 1934.5 1903.5 1911.0 7.89 Million
27 May, 2025 1870.0 1905.0 1863.5 1900.0 5.95 Million
23 May, 2025 1846.0 1857.0 1816.0 1843.0 5.74 Million
22 May, 2025 1821.0 1842.0 1807.5 1842.0 5.59 Million
21 May, 2025 1809.0 1839.5 1808.5 1819.0 4.58 Million
20 May, 2025 1787.5 1797.5 1773.5 1796.5 4.02 Million