BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1258.5 1261.5 1250.0 1259.5 14.27 Million
02 Dec, 2024 1238.0 1255.5 1221.3 1255.0 9.96 Million
29 Nov, 2024 1267.0 1273.5 1210.5 1227.0 11.85 Million
28 Nov, 2024 1287.0 1296.5 1282.0 1290.0 2.74 Million
27 Nov, 2024 1296.0 1296.5 1284.5 1285.5 3.94 Million
26 Nov, 2024 1299.0 1300.0 1284.5 1298.0 4.85 Million
25 Nov, 2024 1340.5 1348.5 1293.0 1297.5 16.95 Million
22 Nov, 2024 1328.5 1340.5 1318.0 1333.5 10.23 Million
21 Nov, 2024 1305.0 1325.5 1298.5 1325.0 4.27 Million
20 Nov, 2024 1299.0 1309.5 1292.5 1300.0 6.65 Million