BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1145.0 | 1154.5 | 1142.5 | 1153.0 | 15.58 Million |
| 02 Jan, 2025 | 1150.5 | 1162.5 | 1130.5 | 1153.5 | 3.4 Million |
| 31 Dec, 2024 | 1130.0 | 1150.5 | 1130.0 | 1148.5 | 1.77 Million |
| 30 Dec, 2024 | 1143.5 | 1152.0 | 1138.0 | 1145.0 | 2.9 Million |
| 27 Dec, 2024 | 1160.0 | 1163.0 | 1149.5 | 1155.5 | 4.92 Million |
| 24 Dec, 2024 | 1157.5 | 1171.0 | 1154.0 | 1158.5 | 953.89 Thousand |
| 23 Dec, 2024 | 1150.5 | 1174.5 | 1150.0 | 1157.5 | 4.39 Million |
| 20 Dec, 2024 | 1162.5 | 1165.5 | 1149.0 | 1156.0 | 12.49 Million |
| 19 Dec, 2024 | 1160.0 | 1171.0 | 1157.0 | 1166.0 | 7.92 Million |
| 18 Dec, 2024 | 1172.5 | 1183.0 | 1170.5 | 1173.5 | 6.69 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254