BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1922.5 | 1936.0 | 1896.0 | 1931.0 | 5.11 Million |
| 16 Jun, 2025 | 1943.5 | 1953.5 | 1912.5 | 1928.0 | 5.31 Million |
| 13 Jun, 2025 | 1913.5 | 1964.0 | 1913.5 | 1939.0 | 12.73 Million |
| 12 Jun, 2025 | 1880.0 | 1890.0 | 1846.0 | 1885.0 | 6.88 Million |
| 11 Jun, 2025 | 1864.0 | 1878.0 | 1845.0 | 1866.5 | 9.14 Million |
| 10 Jun, 2025 | 1936.5 | 1938.0 | 1872.0 | 1872.0 | 6.76 Million |
| 09 Jun, 2025 | 1936.5 | 1939.0 | 1907.0 | 1922.5 | 6.14 Million |
| 06 Jun, 2025 | 1997.0 | 1997.0 | 1930.5 | 1930.5 | 6.97 Million |
| 05 Jun, 2025 | 1972.0 | 1998.5 | 1955.2 | 1982.0 | 6.32 Million |
| 04 Jun, 2025 | 1974.0 | 1978.0 | 1928.0 | 1962.5 | 7.64 Million |
BA05
BA29
BA69
AXS
AYM
AZN