BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1194.0 | 1218.5 | 1193.0 | 1208.5 | 6.37 Million |
| 29 Jan, 2025 | 1248.0 | 1248.64 | 1195.5 | 1195.5 | 8.99 Million |
| 28 Jan, 2025 | 1242.0 | 1265.5 | 1240.5 | 1251.0 | 4.08 Million |
| 27 Jan, 2025 | 1233.0 | 1245.5 | 1217.0 | 1243.5 | 3.77 Million |
| 24 Jan, 2025 | 1265.5 | 1268.5 | 1230.0 | 1238.0 | 11.28 Million |
| 23 Jan, 2025 | 1248.0 | 1262.5 | 1242.32 | 1258.5 | 4.17 Million |
| 22 Jan, 2025 | 1246.5 | 1259.0 | 1245.0 | 1245.0 | 3.97 Million |
| 21 Jan, 2025 | 1229.0 | 1248.5 | 1225.15 | 1248.5 | 5.52 Million |
| 20 Jan, 2025 | 1226.5 | 1235.0 | 1224.5 | 1224.5 | 5.8 Million |
| 17 Jan, 2025 | 1224.0 | 1227.0 | 1209.5 | 1222.5 | 6.06 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254