BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1915.0 1915.5 1877.5 1882.5 3.33 Million
14 Jul, 2025 1905.5 1920.05 1890.5 1910.5 4.15 Million
11 Jul, 2025 1872.5 1904.5 1870.0 1899.5 2.93 Million
10 Jul, 2025 1879.0 1900.5 1867.0 1877.0 3.32 Million
09 Jul, 2025 1883.5 1901.0 1851.5 1876.5 3.7 Million
08 Jul, 2025 1877.5 1892.5 1870.5 1876.5 4.16 Million
07 Jul, 2025 1859.0 1879.5 1856.5 1874.5 3.78 Million
04 Jul, 2025 1871.5 1880.0 1855.95 1879.5 2.05 Million
03 Jul, 2025 1870.0 1878.0 1848.5 1876.5 3.33 Million
02 Jul, 2025 1864.5 1872.0 1822.0 1849.5 7.92 Million