BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1710.0 | 1728.0 | 1706.5 | 1728.0 | 3.93 Million |
| 11 Aug, 2025 | 1717.5 | 1723.5 | 1696.0 | 1716.0 | 4.8 Million |
| 08 Aug, 2025 | 1765.0 | 1775.0 | 1724.0 | 1737.5 | 7.26 Million |
| 07 Aug, 2025 | 1843.5 | 1845.5 | 1753.0 | 1758.5 | 4.36 Million |
| 06 Aug, 2025 | 1851.5 | 1858.0 | 1833.0 | 1858.0 | 1.96 Million |
| 05 Aug, 2025 | 1837.5 | 1851.5 | 1827.0 | 1838.5 | 2.01 Million |
| 04 Aug, 2025 | 1843.0 | 1857.0 | 1827.0 | 1835.5 | 2.82 Million |
| 01 Aug, 2025 | 1799.5 | 1818.0 | 1786.5 | 1816.5 | 3.88 Million |
| 31 Jul, 2025 | 1804.0 | 1822.5 | 1791.5 | 1804.0 | 5.61 Million |
| 30 Jul, 2025 | 1830.0 | 1832.5 | 1746.65 | 1785.0 | 6.79 Million |
BA05
BA29
BA69
AXS
AYM
AZN