BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1340.0 1401.5 1340.0 1391.5 11.69 Million
26 Feb, 2025 1380.5 1389.5 1339.5 1345.0 6.59 Million
25 Feb, 2025 1320.0 1366.5 1317.5 1366.0 15.62 Million
24 Feb, 2025 1290.5 1309.5 1274.5 1305.0 7.13 Million
21 Feb, 2025 1282.0 1289.0 1253.5 1255.5 10.88 Million
20 Feb, 2025 1316.0 1333.0 1282.5 1284.0 25.11 Million
19 Feb, 2025 1350.0 1362.5 1292.0 1345.0 8.86 Million
18 Feb, 2025 1364.0 1369.0 1331.0 1336.5 13.55 Million
17 Feb, 2025 1288.5 1339.5 1272.0 1338.0 8.72 Million
14 Feb, 2025 1233.0 1246.0 1221.94 1228.0 15.25 Million