BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1798.0 | 1837.0 | 1796.0 | 1832.0 | 6.77 Million |
| 09 Sep, 2025 | 1792.0 | 1796.0 | 1771.33 | 1792.5 | 2.92 Million |
| 08 Sep, 2025 | 1785.0 | 1795.5 | 1768.5 | 1795.5 | 2.9 Million |
| 05 Sep, 2025 | 1757.5 | 1787.5 | 1756.5 | 1777.0 | 2.33 Million |
| 04 Sep, 2025 | 1780.5 | 1784.0 | 1746.5 | 1761.0 | 2.64 Million |
| 03 Sep, 2025 | 1772.0 | 1779.5 | 1763.38 | 1777.5 | 2.83 Million |
| 02 Sep, 2025 | 1791.0 | 1796.5 | 1759.0 | 1767.5 | 2.73 Million |
| 01 Sep, 2025 | 1786.0 | 1813.5 | 1780.5 | 1791.0 | 2.33 Million |
| 29 Aug, 2025 | 1761.0 | 1792.0 | 1753.0 | 1757.5 | 3.74 Million |
| 28 Aug, 2025 | 1762.0 | 1772.5 | 1744.02 | 1767.0 | 2.56 Million |
BA05
BA29
BA69
AXS
AYM
AZN