BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1573.0 | 1586.5 | 1559.0 | 1584.5 | 6.66 Million |
| 26 Mar, 2025 | 1564.0 | 1589.0 | 1550.0 | 1575.5 | 6.42 Million |
| 25 Mar, 2025 | 1585.5 | 1590.5 | 1570.0 | 1570.0 | 12.99 Million |
| 24 Mar, 2025 | 1605.0 | 1609.0 | 1583.5 | 1584.0 | 4.57 Million |
| 21 Mar, 2025 | 1631.5 | 1640.0 | 1595.44 | 1595.5 | 16.03 Million |
| 20 Mar, 2025 | 1666.0 | 1676.0 | 1605.0 | 1643.5 | 6.6 Million |
| 19 Mar, 2025 | 1671.5 | 1708.0 | 1649.0 | 1673.0 | 7.47 Million |
| 18 Mar, 2025 | 1639.5 | 1658.5 | 1602.0 | 1655.0 | 7.56 Million |
| 17 Mar, 2025 | 1665.5 | 1667.0 | 1627.0 | 1636.5 | 8.49 Million |
| 14 Mar, 2025 | 1592.5 | 1658.16 | 1591.5 | 1657.0 | 8.88 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254