BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1241.0 | 1280.0 | 1238.0 | 1280.0 | 3.14 Million |
| 04 Nov, 2024 | 1266.5 | 1273.0 | 1244.5 | 1244.5 | 2.2 Million |
| 01 Nov, 2024 | 1252.0 | 1271.0 | 1248.71 | 1269.0 | 3.07 Million |
| 31 Oct, 2024 | 1266.0 | 1271.5 | 1245.5 | 1250.0 | 5.81 Million |
| 30 Oct, 2024 | 1272.0 | 1276.5 | 1250.0 | 1269.0 | 3.59 Million |
| 29 Oct, 2024 | 1288.0 | 1301.5 | 1279.5 | 1279.5 | 5.79 Million |
| 28 Oct, 2024 | 1290.5 | 1297.5 | 1277.5 | 1296.0 | 3.06 Million |
| 25 Oct, 2024 | 1299.5 | 1303.5 | 1288.0 | 1292.0 | 3.22 Million |
| 24 Oct, 2024 | 1298.5 | 1317.0 | 1295.0 | 1304.5 | 3.38 Million |
| 23 Oct, 2024 | 1332.5 | 1341.0 | 1323.0 | 1323.0 | 4.69 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254