BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1750.0 1760.5 1729.0 1742.0 7.85 Million
15 Apr, 2025 1695.0 1748.5 1694.5 1743.5 10.37 Million
14 Apr, 2025 1680.0 1702.5 1666.0 1693.0 7.61 Million
11 Apr, 2025 1627.5 1664.0 1612.5 1657.5 9.27 Million
10 Apr, 2025 1624.0 1664.0 1597.5 1622.0 7.53 Million
09 Apr, 2025 1560.0 1587.0 1535.0 1572.0 13.66 Million
08 Apr, 2025 1508.5 1608.0 1499.25 1566.5 13.12 Million
07 Apr, 2025 1460.0 1554.0 1394.0 1497.5 12.65 Million
04 Apr, 2025 1626.5 1638.5 1480.0 1517.5 11.03 Million
03 Apr, 2025 1543.5 1628.0 1543.5 1620.5 21.43 Million