BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1332.5 | 1341.0 | 1323.0 | 1323.0 | 4.69 Million |
| 22 Oct, 2024 | 1338.5 | 1344.5 | 1323.5 | 1340.0 | 11.47 Million |
| 21 Oct, 2024 | 1327.5 | 1338.0 | 1323.5 | 1327.5 | 4.62 Million |
| 18 Oct, 2024 | 1320.0 | 1328.5 | 1316.5 | 1324.5 | 7.33 Million |
| 17 Oct, 2024 | 1310.0 | 1334.5 | 1303.0 | 1327.5 | 5 Million |
| 16 Oct, 2024 | 1304.5 | 1318.0 | 1296.5 | 1308.0 | 6.71 Million |
| 15 Oct, 2024 | 1306.5 | 1309.0 | 1276.5 | 1295.5 | 4.84 Million |
| 14 Oct, 2024 | 1270.5 | 1303.0 | 1268.5 | 1299.5 | 5.17 Million |
| 11 Oct, 2024 | 1251.0 | 1270.5 | 1238.0 | 1270.0 | 6.17 Million |
| 10 Oct, 2024 | 1300.5 | 1309.0 | 1244.75 | 1251.5 | 11.86 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254