BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1257.0 1276.5 1256.0 1274.0 6.23 Million
24 Sep, 2024 1273.5 1276.5 1261.85 1267.5 11.34 Million
23 Sep, 2024 1266.0 1275.5 1260.0 1275.0 8.91 Million
20 Sep, 2024 1285.0 1291.5 1263.18 1270.0 12.4 Million
19 Sep, 2024 1280.0 1300.0 1275.5 1291.0 5.86 Million
18 Sep, 2024 1280.0 1288.5 1269.5 1274.0 9.43 Million
17 Sep, 2024 1344.0 1346.5 1262.5 1273.0 7.47 Million
16 Sep, 2024 1331.5 1346.0 1329.0 1335.5 2.65 Million
13 Sep, 2024 1324.0 1340.0 1317.5 1337.0 2.42 Million
12 Sep, 2024 1318.5 1327.0 1312.5 1325.0 5.52 Million