BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1205.0 | 1215.0 | 1200.5 | 1208.0 | 11.9 Million |
| 04 Feb, 2025 | 1223.5 | 1233.57 | 1198.95 | 1210.5 | 4.32 Million |
| 03 Feb, 2025 | 1217.0 | 1231.0 | 1213.0 | 1231.0 | 3.64 Million |
| 31 Jan, 2025 | 1214.5 | 1236.5 | 1214.5 | 1224.0 | 5.31 Million |
| 30 Jan, 2025 | 1194.0 | 1218.5 | 1193.0 | 1208.5 | 6.37 Million |
| 29 Jan, 2025 | 1248.0 | 1248.64 | 1195.5 | 1195.5 | 8.99 Million |
| 28 Jan, 2025 | 1242.0 | 1265.5 | 1240.5 | 1251.0 | 4.08 Million |
| 27 Jan, 2025 | 1233.0 | 1245.5 | 1217.0 | 1243.5 | 3.77 Million |
| 24 Jan, 2025 | 1265.5 | 1268.5 | 1230.0 | 1238.0 | 11.28 Million |
| 23 Jan, 2025 | 1248.0 | 1262.5 | 1242.32 | 1258.5 | 4.17 Million |
BA05
BA29
BA69
AXS
AYM
AZN