BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1325.0 | 1350.5 | 1323.0 | 1348.0 | 3.9 Million |
| 27 Aug, 2024 | 1316.5 | 1325.5 | 1308.5 | 1320.0 | 3.47 Million |
| 23 Aug, 2024 | 1317.0 | 1320.0 | 1301.0 | 1312.5 | 3.68 Million |
| 22 Aug, 2024 | 1313.0 | 1324.5 | 1311.5 | 1317.0 | 11.66 Million |
| 21 Aug, 2024 | 1312.0 | 1316.0 | 1306.49 | 1312.5 | 4.22 Million |
| 20 Aug, 2024 | 1342.0 | 1344.5 | 1311.0 | 1311.0 | 5.34 Million |
| 19 Aug, 2024 | 1320.0 | 1342.0 | 1310.0 | 1339.0 | 2.86 Million |
| 16 Aug, 2024 | 1361.5 | 1362.5 | 1346.5 | 1350.0 | 3.6 Million |
| 15 Aug, 2024 | 1360.5 | 1364.5 | 1345.5 | 1361.0 | 3.35 Million |
| 14 Aug, 2024 | 1332.0 | 1357.5 | 1330.0 | 1357.5 | 6.23 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254