BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1153.5 | 1190.5 | 1152.5 | 1190.0 | 19.15 Million |
| 07 Jan, 2025 | 1150.0 | 1161.5 | 1144.39 | 1154.0 | 6.84 Million |
| 06 Jan, 2025 | 1151.5 | 1153.5 | 1127.0 | 1145.5 | 6.45 Million |
| 03 Jan, 2025 | 1145.0 | 1154.5 | 1142.5 | 1153.0 | 15.58 Million |
| 02 Jan, 2025 | 1150.5 | 1162.5 | 1130.5 | 1153.5 | 3.4 Million |
| 31 Dec, 2024 | 1130.0 | 1150.5 | 1130.0 | 1148.5 | 1.77 Million |
| 30 Dec, 2024 | 1143.5 | 1152.0 | 1138.0 | 1145.0 | 2.9 Million |
| 27 Dec, 2024 | 1160.0 | 1163.0 | 1149.5 | 1155.5 | 4.92 Million |
| 24 Dec, 2024 | 1157.5 | 1171.0 | 1154.0 | 1158.5 | 953.89 Thousand |
| 23 Dec, 2024 | 1150.5 | 1174.5 | 1150.0 | 1157.5 | 4.39 Million |
BA05
BA29
BA69
AXS
AYM
AZN