BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1246.5 1259.0 1245.0 1245.0 3.97 Million
21 Jan, 2025 1229.0 1248.5 1225.15 1248.5 5.52 Million
20 Jan, 2025 1226.5 1235.0 1224.5 1224.5 5.8 Million
17 Jan, 2025 1224.0 1227.0 1209.5 1222.5 6.06 Million
16 Jan, 2025 1199.5 1213.03 1193.5 1212.5 5.05 Million
15 Jan, 2025 1187.0 1192.5 1183.0 1188.0 5.32 Million
14 Jan, 2025 1182.0 1194.0 1177.5 1187.0 7.28 Million
13 Jan, 2025 1189.5 1191.5 1168.0 1181.5 4.68 Million
10 Jan, 2025 1187.0 1198.0 1178.5 1192.0 3.48 Million
09 Jan, 2025 1192.5 1199.5 1181.0 1186.5 9.44 Million