BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1316.5 | 1323.5 | 1301.0 | 1323.5 | 6.91 Million |
| 12 Aug, 2024 | 1285.0 | 1303.5 | 1282.5 | 1303.5 | 15.82 Million |
| 09 Aug, 2024 | 1284.5 | 1286.0 | 1276.0 | 1277.5 | 4.25 Million |
| 08 Aug, 2024 | 1285.0 | 1292.5 | 1270.0 | 1284.5 | 3.14 Million |
| 07 Aug, 2024 | 1277.0 | 1294.0 | 1268.2 | 1293.0 | 7.81 Million |
| 06 Aug, 2024 | 1273.5 | 1281.0 | 1263.0 | 1271.0 | 10.65 Million |
| 05 Aug, 2024 | 1261.5 | 1300.5 | 1243.5 | 1268.5 | 22.07 Million |
| 02 Aug, 2024 | 1234.5 | 1302.0 | 1234.5 | 1282.0 | 17.47 Million |
| 01 Aug, 2024 | 1338.0 | 1349.0 | 1278.0 | 1285.0 | 5.8 Million |
| 31 Jul, 2024 | 1299.5 | 1300.0 | 1285.0 | 1297.0 | 6.12 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254