BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1266.5 1287.0 1265.46 1285.5 2.73 Million
15 Jul, 2024 1260.0 1293.0 1260.0 1279.0 3.38 Million
12 Jul, 2024 1288.0 1297.0 1268.0 1268.0 3.39 Million
11 Jul, 2024 1274.5 1288.0 1267.08 1280.0 4.09 Million
10 Jul, 2024 1260.5 1281.5 1260.5 1280.0 2.57 Million
09 Jul, 2024 1278.5 1279.0 1254.5 1268.5 7.46 Million
08 Jul, 2024 1262.5 1286.5 1254.5 1270.5 3.55 Million
05 Jul, 2024 1282.0 1289.5 1259.0 1262.5 4.21 Million
04 Jul, 2024 1283.5 1291.0 1269.5 1278.5 3.52 Million
03 Jul, 2024 1278.0 1282.5 1270.0 1277.5 5.65 Million