BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1162.5 1165.5 1149.0 1156.0 12.49 Million
19 Dec, 2024 1160.0 1171.0 1157.0 1166.0 7.92 Million
18 Dec, 2024 1172.5 1183.0 1170.5 1173.5 6.69 Million
17 Dec, 2024 1188.0 1191.0 1166.0 1170.0 9.89 Million
16 Dec, 2024 1201.0 1212.0 1194.0 1197.0 9.96 Million
13 Dec, 2024 1208.0 1216.0 1194.0 1199.0 4.06 Million
12 Dec, 2024 1205.0 1217.0 1192.5 1214.5 5.35 Million
11 Dec, 2024 1177.5 1199.5 1177.0 1198.0 6.15 Million
10 Dec, 2024 1189.0 1195.0 1173.5 1179.0 8.57 Million
09 Dec, 2024 1234.0 1235.5 1190.15 1199.0 7.14 Million