BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1346.0 | 1357.5 | 1343.5 | 1345.0 | 5.67 Million |
| 17 Jun, 2024 | 1340.0 | 1349.0 | 1330.5 | 1337.0 | 5.14 Million |
| 14 Jun, 2024 | 1381.5 | 1384.0 | 1320.0 | 1335.0 | 4.87 Million |
| 13 Jun, 2024 | 1388.0 | 1396.5 | 1376.5 | 1383.0 | 7.48 Million |
| 12 Jun, 2024 | 1391.0 | 1400.0 | 1383.0 | 1388.5 | 4.02 Million |
| 11 Jun, 2024 | 1401.5 | 1404.5 | 1373.5 | 1384.0 | 4.35 Million |
| 10 Jun, 2024 | 1403.5 | 1405.5 | 1382.5 | 1400.0 | 5.14 Million |
| 07 Jun, 2024 | 1395.5 | 1406.0 | 1385.5 | 1395.0 | 3.3 Million |
| 06 Jun, 2024 | 1403.5 | 1410.5 | 1383.5 | 1394.0 | 3.09 Million |
| 05 Jun, 2024 | 1393.0 | 1406.5 | 1390.5 | 1392.0 | 8.19 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254