BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1328.5 1340.5 1318.0 1333.5 10.23 Million
21 Nov, 2024 1305.0 1325.5 1298.5 1325.0 4.27 Million
20 Nov, 2024 1299.0 1309.5 1292.5 1300.0 6.65 Million
19 Nov, 2024 1303.0 1321.0 1292.5 1312.5 4.19 Million
18 Nov, 2024 1286.5 1298.0 1275.0 1296.0 5.51 Million
15 Nov, 2024 1293.0 1310.0 1285.0 1287.0 6 Million
14 Nov, 2024 1350.0 1358.17 1313.5 1315.0 5.9 Million
13 Nov, 2024 1372.0 1377.0 1333.0 1344.5 4.85 Million
12 Nov, 2024 1401.0 1417.0 1380.0 1381.5 7 Million
11 Nov, 2024 1390.5 1407.5 1386.0 1393.5 4.91 Million