BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1383.5 | 1389.0 | 1367.0 | 1377.5 | 3.76 Million |
| 07 Nov, 2024 | 1345.0 | 1383.0 | 1334.5 | 1382.0 | 5.45 Million |
| 06 Nov, 2024 | 1289.5 | 1344.59 | 1289.5 | 1343.0 | 9.99 Million |
| 05 Nov, 2024 | 1241.0 | 1280.0 | 1238.0 | 1280.0 | 3.14 Million |
| 04 Nov, 2024 | 1266.5 | 1273.0 | 1244.5 | 1244.5 | 2.2 Million |
| 01 Nov, 2024 | 1252.0 | 1271.0 | 1248.71 | 1269.0 | 3.07 Million |
| 31 Oct, 2024 | 1266.0 | 1271.5 | 1245.5 | 1250.0 | 5.81 Million |
| 30 Oct, 2024 | 1272.0 | 1276.5 | 1250.0 | 1269.0 | 3.59 Million |
| 29 Oct, 2024 | 1288.0 | 1301.5 | 1279.5 | 1279.5 | 5.79 Million |
| 28 Oct, 2024 | 1290.5 | 1297.5 | 1277.5 | 1296.0 | 3.06 Million |
BA05
BA29
BA69
AXS
AYM
AZN