BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1251.0 | 1270.5 | 1238.0 | 1270.0 | 6.17 Million |
| 10 Oct, 2024 | 1300.5 | 1309.0 | 1244.75 | 1251.5 | 11.86 Million |
| 09 Oct, 2024 | 1294.0 | 1305.0 | 1285.0 | 1303.0 | 4.15 Million |
| 08 Oct, 2024 | 1295.5 | 1304.0 | 1283.0 | 1291.5 | 4.19 Million |
| 07 Oct, 2024 | 1304.0 | 1309.0 | 1281.0 | 1301.0 | 3.68 Million |
| 04 Oct, 2024 | 1294.0 | 1299.5 | 1277.0 | 1297.0 | 4.78 Million |
| 03 Oct, 2024 | 1299.5 | 1308.0 | 1287.5 | 1299.5 | 3.91 Million |
| 02 Oct, 2024 | 1277.5 | 1308.0 | 1277.5 | 1298.5 | 6.73 Million |
| 01 Oct, 2024 | 1237.0 | 1279.5 | 1223.5 | 1273.5 | 7.08 Million |
| 30 Sep, 2024 | 1240.5 | 1246.0 | 1220.0 | 1237.5 | 11.85 Million |
BA05
BA29
BA69
AXS
AYM
AZN