BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1335.0 1368.5 1321.5 1361.5 4.43 Million
02 May, 2024 1333.0 1349.0 1324.0 1329.5 4.07 Million
01 May, 2024 1334.0 1340.0 1323.0 1338.0 4.24 Million
30 Apr, 2024 1372.0 1372.0 1331.5 1333.0 6.91 Million
29 Apr, 2024 1348.5 1360.79 1348.0 1355.0 6.16 Million
26 Apr, 2024 1323.5 1345.5 1307.0 1340.0 6.74 Million
25 Apr, 2024 1357.0 1358.0 1290.0 1320.0 9.04 Million
24 Apr, 2024 1347.0 1388.5 1344.0 1363.5 10.27 Million
23 Apr, 2024 1322.5 1343.5 1317.9 1340.0 10.48 Million
22 Apr, 2024 1315.5 1323.0 1297.0 1316.0 6.52 Million