BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1324.0 1340.0 1317.5 1337.0 2.42 Million
12 Sep, 2024 1318.5 1327.0 1312.5 1325.0 5.52 Million
11 Sep, 2024 1304.0 1310.0 1293.0 1301.0 3.27 Million
10 Sep, 2024 1293.0 1305.5 1290.5 1301.0 1.98 Million
09 Sep, 2024 1300.0 1303.5 1283.5 1296.0 3.7 Million
06 Sep, 2024 1305.5 1321.0 1290.5 1294.0 4.38 Million
05 Sep, 2024 1311.5 1315.0 1286.5 1302.5 2.8 Million
04 Sep, 2024 1294.0 1319.0 1291.5 1312.5 5.46 Million
03 Sep, 2024 1328.5 1347.04 1303.0 1310.5 4.55 Million
02 Sep, 2024 1362.5 1363.5 1320.0 1324.5 2.72 Million