BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1372.5 | 1380.0 | 1363.0 | 1363.0 | 9.09 Million |
| 29 Aug, 2024 | 1348.5 | 1373.0 | 1346.0 | 1373.0 | 4.97 Million |
| 28 Aug, 2024 | 1325.0 | 1350.5 | 1323.0 | 1348.0 | 3.9 Million |
| 27 Aug, 2024 | 1316.5 | 1325.5 | 1308.5 | 1320.0 | 3.47 Million |
| 23 Aug, 2024 | 1317.0 | 1320.0 | 1301.0 | 1312.5 | 3.68 Million |
| 22 Aug, 2024 | 1313.0 | 1324.5 | 1311.5 | 1317.0 | 11.66 Million |
| 21 Aug, 2024 | 1312.0 | 1316.0 | 1306.49 | 1312.5 | 4.22 Million |
| 20 Aug, 2024 | 1342.0 | 1344.5 | 1311.0 | 1311.0 | 5.34 Million |
| 19 Aug, 2024 | 1320.0 | 1342.0 | 1310.0 | 1339.0 | 2.86 Million |
| 16 Aug, 2024 | 1361.5 | 1362.5 | 1346.5 | 1350.0 | 3.6 Million |
BA05
BA29
BA69
AXS
AYM
AZN