BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1297.5 1314.0 1292.0 1305.0 3.45 Million
15 Mar, 2024 1294.5 1298.5 1280.0 1295.0 14.52 Million
14 Mar, 2024 1293.0 1304.0 1291.0 1294.5 5.79 Million
13 Mar, 2024 1285.5 1294.0 1277.5 1290.5 5.08 Million
12 Mar, 2024 1277.5 1285.25 1270.0 1282.5 8.62 Million
11 Mar, 2024 1258.0 1264.5 1250.5 1260.0 6.35 Million
08 Mar, 2024 1273.0 1274.0 1235.0 1258.0 5.66 Million
07 Mar, 2024 1277.0 1280.0 1271.75 1272.0 5.72 Million
06 Mar, 2024 1283.5 1285.01 1264.5 1276.0 4.68 Million
05 Mar, 2024 1259.0 1285.5 1257.0 1280.0 5.95 Million