BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1259.0 | 1285.5 | 1257.0 | 1280.0 | 5.95 Million |
| 04 Mar, 2024 | 1255.0 | 1265.5 | 1250.0 | 1260.0 | 4.12 Million |
| 01 Mar, 2024 | 1252.0 | 1259.5 | 1245.0 | 1250.0 | 7.31 Million |
| 29 Feb, 2024 | 1230.5 | 1247.0 | 1222.5 | 1242.0 | 12.56 Million |
| 28 Feb, 2024 | 1233.5 | 1242.0 | 1228.0 | 1229.5 | 9.67 Million |
| 27 Feb, 2024 | 1254.5 | 1256.5 | 1225.75 | 1235.5 | 3.81 Million |
| 26 Feb, 2024 | 1240.0 | 1258.0 | 1238.5 | 1256.0 | 4.74 Million |
| 23 Feb, 2024 | 1235.5 | 1250.0 | 1232.0 | 1240.5 | 11.37 Million |
| 22 Feb, 2024 | 1243.0 | 1251.0 | 1232.0 | 1232.0 | 6.39 Million |
| 21 Feb, 2024 | 1267.0 | 1267.0 | 1208.5 | 1241.5 | 15.15 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254