BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1275.0 1284.5 1258.0 1277.5 3.03 Million
17 Jul, 2024 1286.0 1287.5 1264.5 1266.0 3.2 Million
16 Jul, 2024 1274.5 1287.0 1265.46 1285.5 2.73 Million
15 Jul, 2024 1274.0 1293.0 1260.0 1279.0 3.38 Million
12 Jul, 2024 1288.0 1297.0 1268.0 1268.0 3.39 Million
11 Jul, 2024 1274.5 1288.0 1267.08 1280.0 4.09 Million
10 Jul, 2024 1271.0 1281.5 1260.5 1280.0 2.57 Million
09 Jul, 2024 1270.5 1279.0 1254.5 1268.5 7.46 Million
08 Jul, 2024 1262.5 1286.5 1254.5 1270.5 3.55 Million
05 Jul, 2024 1282.0 1289.5 1259.0 1262.5 4.21 Million