BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1180.0 | 1183.5 | 1165.5 | 1172.0 | 4.39 Million |
| 01 Feb, 2024 | 1179.5 | 1187.5 | 1169.0 | 1169.5 | 4.74 Million |
| 31 Jan, 2024 | 1189.0 | 1192.5 | 1176.0 | 1177.0 | 6.37 Million |
| 30 Jan, 2024 | 1184.5 | 1200.65 | 1179.5 | 1186.0 | 7.84 Million |
| 29 Jan, 2024 | 1180.0 | 1196.0 | 1180.0 | 1182.5 | 4.03 Million |
| 26 Jan, 2024 | 1179.0 | 1181.0 | 1164.0 | 1168.0 | 4.08 Million |
| 25 Jan, 2024 | 1176.5 | 1183.5 | 1167.0 | 1182.0 | 6.28 Million |
| 24 Jan, 2024 | 1165.0 | 1182.5 | 1162.0 | 1176.5 | 4 Million |
| 23 Jan, 2024 | 1170.0 | 1170.0 | 1147.5 | 1164.0 | 6.03 Million |
| 22 Jan, 2024 | 1182.0 | 1182.86 | 1161.5 | 1167.5 | 6.2 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254