BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1351.0 | 1359.0 | 1336.5 | 1346.5 | 4.26 Million |
| 19 Jun, 2024 | 1344.5 | 1355.0 | 1336.5 | 1350.5 | 3.87 Million |
| 18 Jun, 2024 | 1346.0 | 1357.5 | 1343.5 | 1345.0 | 5.67 Million |
| 17 Jun, 2024 | 1340.0 | 1349.0 | 1330.5 | 1337.0 | 5.14 Million |
| 14 Jun, 2024 | 1381.5 | 1384.0 | 1320.0 | 1335.0 | 4.87 Million |
| 13 Jun, 2024 | 1388.0 | 1396.5 | 1376.5 | 1383.0 | 7.48 Million |
| 12 Jun, 2024 | 1391.0 | 1400.0 | 1383.0 | 1388.5 | 4.02 Million |
| 11 Jun, 2024 | 1401.5 | 1404.5 | 1373.5 | 1384.0 | 4.35 Million |
| 10 Jun, 2024 | 1391.0 | 1405.5 | 1382.5 | 1400.0 | 5.14 Million |
| 07 Jun, 2024 | 1395.5 | 1406.0 | 1385.5 | 1395.0 | 3.3 Million |
BA05
BA29
BA69
AXS
AYM
AZN