BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1153.0 1156.5 1144.5 1153.0 4.28 Million
04 Jan, 2024 1139.0 1159.5 1135.56 1155.5 6.48 Million
03 Jan, 2024 1117.0 1134.5 1117.0 1134.0 4.97 Million
02 Jan, 2024 1115.5 1131.0 1113.9 1116.0 4.78 Million
29 Dec, 2023 1100.0 1113.0 1098.0 1110.5 2.02 Million
28 Dec, 2023 1093.5 1109.5 1092.5 1101.5 2.6 Million
27 Dec, 2023 1090.5 1099.5 1083.0 1095.0 2.38 Million
22 Dec, 2023 1086.0 1096.16 1085.0 1090.0 1.32 Million
21 Dec, 2023 1085.5 1096.5 1080.0 1093.5 2.96 Million
20 Dec, 2023 1069.5 1090.5 1058.5 1087.0 14.35 Million