BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1047.5 1052.5 1031.0 1031.0 4.61 Million
05 Dec, 2023 1040.0 1053.5 1031.5 1044.5 3.95 Million
04 Dec, 2023 1066.0 1066.0 1044.5 1047.0 3.24 Million
01 Dec, 2023 1054.5 1065.5 1052.5 1059.5 4.07 Million
30 Nov, 2023 1039.5 1054.0 1035.0 1050.0 18.53 Million
29 Nov, 2023 1047.5 1049.5 1034.0 1035.0 3.56 Million
28 Nov, 2023 1046.0 1053.5 1039.82 1050.5 5.97 Million
27 Nov, 2023 1068.0 1076.5 1045.0 1049.5 6.39 Million
24 Nov, 2023 1069.5 1077.5 1063.5 1068.0 2.47 Million
23 Nov, 2023 1072.0 1074.8 1065.5 1072.0 2.11 Million