BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1387.0 | 1395.5 | 1373.5 | 1373.5 | 7.36 Million |
| 21 May, 2024 | 1373.5 | 1391.5 | 1363.5 | 1387.0 | 3.51 Million |
| 20 May, 2024 | 1365.0 | 1376.5 | 1362.5 | 1372.0 | 2.5 Million |
| 17 May, 2024 | 1363.5 | 1365.5 | 1350.0 | 1361.5 | 17.26 Million |
| 16 May, 2024 | 1371.5 | 1378.0 | 1354.5 | 1364.0 | 3.18 Million |
| 15 May, 2024 | 1359.0 | 1367.0 | 1343.5 | 1363.0 | 6.43 Million |
| 14 May, 2024 | 1343.5 | 1359.0 | 1337.0 | 1352.0 | 8.75 Million |
| 13 May, 2024 | 1376.0 | 1380.5 | 1340.0 | 1349.0 | 4.17 Million |
| 10 May, 2024 | 1400.0 | 1406.5 | 1383.5 | 1394.0 | 3.48 Million |
| 09 May, 2024 | 1377.0 | 1398.5 | 1368.5 | 1392.0 | 5.5 Million |
BA05
BA29
BA69
AXS
AYM
AZN