BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1379.5 | 1394.0 | 1376.5 | 1381.5 | 6.54 Million |
| 07 May, 2024 | 1376.5 | 1379.5 | 1358.0 | 1373.0 | 4.58 Million |
| 03 May, 2024 | 1335.0 | 1368.5 | 1321.5 | 1361.5 | 4.43 Million |
| 02 May, 2024 | 1333.0 | 1349.0 | 1324.0 | 1329.5 | 4.07 Million |
| 01 May, 2024 | 1334.0 | 1340.0 | 1323.0 | 1338.0 | 4.24 Million |
| 30 Apr, 2024 | 1363.5 | 1372.0 | 1331.5 | 1333.0 | 6.91 Million |
| 29 Apr, 2024 | 1348.5 | 1360.79 | 1348.0 | 1355.0 | 6.16 Million |
| 26 Apr, 2024 | 1323.5 | 1345.5 | 1307.0 | 1340.0 | 6.74 Million |
| 25 Apr, 2024 | 1357.0 | 1358.0 | 1290.0 | 1320.0 | 9.04 Million |
| 24 Apr, 2024 | 1347.0 | 1388.5 | 1344.0 | 1363.5 | 10.27 Million |
BA05
BA29
BA69
AXS
AYM
AZN