BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1054.5 1068.15 1047.5 1061.0 6.3 Million
17 Nov, 2023 1053.5 1067.5 1052.5 1055.5 9.12 Million
16 Nov, 2023 1068.0 1073.5 1059.0 1062.0 11.82 Million
15 Nov, 2023 1069.5 1081.0 1063.0 1068.0 12.36 Million
14 Nov, 2023 1108.5 1108.5 1071.0 1073.0 5.81 Million
13 Nov, 2023 1108.5 1117.0 1094.5 1108.0 5.58 Million
10 Nov, 2023 1094.5 1114.0 1085.0 1103.5 4.79 Million
09 Nov, 2023 1084.0 1092.5 1077.5 1090.0 4.52 Million
08 Nov, 2023 1078.0 1088.5 1070.0 1083.0 7.74 Million
07 Nov, 2023 1079.0 1084.5 1072.0 1079.5 4.56 Million