BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1057.5 | 1069.0 | 1048.0 | 1068.0 | 4.07 Million |
| 20 Oct, 2023 | 1041.5 | 1065.5 | 1039.0 | 1061.5 | 6.94 Million |
| 19 Oct, 2023 | 1060.0 | 1078.0 | 1033.0 | 1040.5 | 4.81 Million |
| 18 Oct, 2023 | 1075.0 | 1078.0 | 1063.5 | 1072.5 | 3.89 Million |
| 17 Oct, 2023 | 1080.5 | 1086.5 | 1073.0 | 1075.0 | 5.62 Million |
| 16 Oct, 2023 | 1081.5 | 1093.97 | 1077.0 | 1077.0 | 4.35 Million |
| 13 Oct, 2023 | 1079.5 | 1094.0 | 1049.0 | 1079.5 | 6.87 Million |
| 12 Oct, 2023 | 1060.0 | 1077.5 | 1049.0 | 1068.5 | 4.75 Million |
| 11 Oct, 2023 | 1045.0 | 1058.0 | 1032.0 | 1054.0 | 4.79 Million |
| 10 Oct, 2023 | 1020.5 | 1041.0 | 1020.5 | 1041.0 | 10.05 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254