BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1343.5 1345.0 1263.0 1277.0 12.53 Million
08 Apr, 2024 1331.0 1340.25 1322.0 1337.5 6.51 Million
05 Apr, 2024 1307.0 1328.5 1303.5 1326.0 8.9 Million
04 Apr, 2024 1317.5 1324.0 1310.25 1313.0 5.37 Million
03 Apr, 2024 1328.5 1334.43 1302.0 1320.5 9.44 Million
02 Apr, 2024 1354.5 1361.5 1326.5 1331.0 7.15 Million
28 Mar, 2024 1355.0 1356.5 1344.0 1349.5 6.97 Million
27 Mar, 2024 1363.5 1370.5 1353.5 1353.5 4.18 Million
26 Mar, 2024 1360.0 1373.0 1359.98 1369.0 5.66 Million
25 Mar, 2024 1363.5 1378.0 1358.5 1360.0 5.84 Million