BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1078.0 1093.0 1073.0 1076.5 5.25 Million
03 Nov, 2023 1105.33 1112.5 1072.5 1082.0 5.9 Million
02 Nov, 2023 1111.5 1129.0 1099.0 1105.5 12.03 Million
01 Nov, 2023 1108.5 1120.0 1098.0 1117.5 7.25 Million
31 Oct, 2023 1107.5 1113.5 1085.0 1104.0 9.31 Million
30 Oct, 2023 1091.5 1111.0 1088.5 1103.0 7.9 Million
27 Oct, 2023 1101.0 1108.0 1082.0 1084.0 4.19 Million
26 Oct, 2023 1097.0 1112.0 1086.0 1096.5 8.8 Million
25 Oct, 2023 1075.0 1101.0 1071.0 1095.5 6.93 Million
24 Oct, 2023 1066.0 1082.0 1062.5 1077.5 4.13 Million