BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1322.5 1343.5 1317.9 1340.0 10.48 Million
22 Apr, 2024 1315.5 1323.0 1297.0 1316.0 6.52 Million
19 Apr, 2024 1286.5 1306.0 1281.0 1296.0 7.97 Million
18 Apr, 2024 1311.0 1316.5 1272.5 1287.0 12.72 Million
17 Apr, 2024 1316.0 1325.5 1300.5 1320.0 4.57 Million
16 Apr, 2024 1318.5 1325.5 1309.0 1321.5 5.9 Million
15 Apr, 2024 1326.5 1352.5 1322.0 1337.5 6.36 Million
12 Apr, 2024 1293.5 1320.0 1290.5 1318.5 7.43 Million
11 Apr, 2024 1281.0 1287.5 1272.05 1286.0 7.3 Million
10 Apr, 2024 1275.0 1283.21 1262.0 1275.5 7.28 Million