BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 983.8 990.4 968.6 980.6 3.12 Million
05 Oct, 2023 977.8 990.8 971.78 983.2 3.21 Million
04 Oct, 2023 1013.5 1015.5 978.0 978.0 6.74 Million
03 Oct, 2023 1011.5 1020.5 1005.5 1015.0 4.38 Million
02 Oct, 2023 1026.0 1031.5 994.4 1009.0 4.86 Million
29 Sep, 2023 1018.0 1021.0 997.8 997.8 5.45 Million
28 Sep, 2023 1019.5 1026.5 1011.5 1018.5 7.4 Million
27 Sep, 2023 1016.0 1017.5 1007.0 1014.0 6.62 Million
26 Sep, 2023 1008.5 1016.5 1004.5 1015.0 6.5 Million
25 Sep, 2023 1017.5 1019.0 1005.5 1010.0 12.96 Million