BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1355.5 | 1369.5 | 1348.5 | 1363.5 | 4.18 Million |
| 21 Mar, 2024 | 1343.5 | 1360.5 | 1338.0 | 1351.5 | 5.12 Million |
| 20 Mar, 2024 | 1328.0 | 1342.5 | 1322.5 | 1336.0 | 9.87 Million |
| 19 Mar, 2024 | 1307.5 | 1330.5 | 1302.26 | 1327.5 | 6.33 Million |
| 18 Mar, 2024 | 1297.5 | 1314.0 | 1292.0 | 1305.0 | 3.45 Million |
| 15 Mar, 2024 | 1294.5 | 1298.5 | 1280.0 | 1295.0 | 14.52 Million |
| 14 Mar, 2024 | 1293.0 | 1304.0 | 1291.0 | 1294.5 | 5.79 Million |
| 13 Mar, 2024 | 1285.5 | 1294.0 | 1277.5 | 1290.5 | 5.08 Million |
| 12 Mar, 2024 | 1277.5 | 1285.25 | 1270.0 | 1282.5 | 8.62 Million |
| 11 Mar, 2024 | 1258.0 | 1264.5 | 1250.5 | 1260.0 | 6.35 Million |
BA05
BA29
BA69
AXS
AYM
AZN