BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1235.5 1250.0 1232.0 1240.5 11.37 Million
22 Feb, 2024 1243.0 1251.0 1232.0 1232.0 6.39 Million
21 Feb, 2024 1267.0 1267.0 1208.5 1241.5 15.15 Million
20 Feb, 2024 1248.0 1262.0 1238.0 1253.0 6.01 Million
19 Feb, 2024 1243.0 1256.5 1238.0 1248.0 2.51 Million
16 Feb, 2024 1225.5 1246.0 1224.0 1242.0 9.14 Million
15 Feb, 2024 1230.0 1250.0 1223.5 1225.0 8.29 Million
14 Feb, 2024 1212.0 1232.0 1208.5 1230.0 14 Million
13 Feb, 2024 1222.0 1226.5 1210.0 1212.5 5.18 Million
12 Feb, 2024 1213.5 1225.25 1208.5 1224.0 5 Million