BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1197.0 | 1210.31 | 1197.0 | 1209.5 | 4.19 Million |
| 08 Feb, 2024 | 1198.5 | 1202.5 | 1189.0 | 1195.0 | 6.79 Million |
| 07 Feb, 2024 | 1206.0 | 1210.76 | 1194.87 | 1198.5 | 4.36 Million |
| 06 Feb, 2024 | 1189.0 | 1216.0 | 1188.5 | 1205.5 | 6.82 Million |
| 05 Feb, 2024 | 1171.5 | 1185.0 | 1169.5 | 1179.0 | 3.44 Million |
| 02 Feb, 2024 | 1180.0 | 1183.5 | 1165.5 | 1172.0 | 4.39 Million |
| 01 Feb, 2024 | 1179.5 | 1187.5 | 1169.0 | 1169.5 | 4.74 Million |
| 31 Jan, 2024 | 1189.0 | 1192.5 | 1176.0 | 1177.0 | 6.37 Million |
| 30 Jan, 2024 | 1184.5 | 1200.65 | 1179.5 | 1186.0 | 7.84 Million |
| 29 Jan, 2024 | 1180.0 | 1196.0 | 1180.0 | 1182.5 | 4.03 Million |
BA05
BA29
BA69
AXS
AYM
AZN