BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1179.0 1181.0 1164.0 1168.0 4.08 Million
25 Jan, 2024 1176.5 1183.5 1167.0 1182.0 6.28 Million
24 Jan, 2024 1165.0 1182.5 1162.0 1176.5 4 Million
23 Jan, 2024 1170.0 1170.0 1147.5 1164.0 6.03 Million
22 Jan, 2024 1182.0 1182.86 1161.5 1167.5 6.2 Million
19 Jan, 2024 1183.5 1191.5 1170.81 1174.0 3.63 Million
18 Jan, 2024 1178.0 1184.0 1162.0 1178.5 7.11 Million
17 Jan, 2024 1178.5 1192.5 1172.0 1192.0 5.12 Million
16 Jan, 2024 1179.5 1187.5 1173.5 1181.0 6.77 Million
15 Jan, 2024 1190.5 1194.5 1172.0 1178.0 5.49 Million