BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1172.0 1191.0 1170.5 1189.5 12.53 Million
11 Jan, 2024 1158.5 1171.5 1156.0 1163.5 8.49 Million
10 Jan, 2024 1145.5 1164.5 1139.0 1155.5 5.95 Million
09 Jan, 2024 1149.0 1164.0 1140.0 1146.5 6.91 Million
08 Jan, 2024 1149.0 1161.5 1144.0 1145.0 4.58 Million
05 Jan, 2024 1153.0 1156.5 1144.5 1153.0 4.28 Million
04 Jan, 2024 1139.0 1159.5 1135.56 1155.5 6.48 Million
03 Jan, 2024 1117.0 1134.5 1117.0 1134.0 4.97 Million
02 Jan, 2024 1115.5 1131.0 1113.9 1116.0 4.78 Million
29 Dec, 2023 1100.0 1113.0 1098.0 1110.5 2.02 Million