BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1045.5 1058.0 1036.0 1056.5 8.97 Million
11 Dec, 2023 1044.5 1052.0 1036.0 1042.5 3.61 Million
08 Dec, 2023 1023.0 1042.5 1012.5 1042.5 4.75 Million
07 Dec, 2023 1028.0 1037.5 1019.0 1019.0 3.88 Million
06 Dec, 2023 1047.5 1052.5 1031.0 1031.0 4.61 Million
05 Dec, 2023 1040.0 1053.5 1031.5 1044.5 3.95 Million
04 Dec, 2023 1052.5 1066.0 1044.5 1047.0 3.24 Million
01 Dec, 2023 1054.5 1065.5 1052.5 1059.5 4.07 Million
30 Nov, 2023 1039.5 1054.0 1035.0 1050.0 18.53 Million
29 Nov, 2023 1047.5 1049.5 1034.0 1035.0 3.56 Million