BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1108.5 1108.5 1071.0 1073.0 5.81 Million
13 Nov, 2023 1108.5 1117.0 1094.5 1108.0 5.58 Million
10 Nov, 2023 1094.5 1114.0 1085.0 1103.5 4.79 Million
09 Nov, 2023 1084.0 1092.5 1077.5 1090.0 4.52 Million
08 Nov, 2023 1078.0 1088.5 1070.0 1083.0 7.74 Million
07 Nov, 2023 1079.0 1084.5 1072.0 1079.5 4.56 Million
06 Nov, 2023 1078.0 1093.0 1073.0 1076.5 5.25 Million
03 Nov, 2023 1105.5 1112.5 1072.5 1082.0 5.9 Million
02 Nov, 2023 1121.0 1129.0 1099.0 1105.5 12.03 Million
01 Nov, 2023 1108.5 1120.0 1098.0 1117.5 7.25 Million