BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1080.5 1086.5 1073.0 1075.0 5.62 Million
16 Oct, 2023 1081.5 1093.98 1077.0 1077.0 4.35 Million
13 Oct, 2023 1072.0 1094.0 1049.0 1079.5 6.87 Million
12 Oct, 2023 1060.0 1077.5 1049.0 1068.5 4.75 Million
11 Oct, 2023 1045.0 1058.0 1032.0 1054.0 4.79 Million
10 Oct, 2023 1031.0 1041.0 1020.5 1041.0 10.05 Million
09 Oct, 2023 1001.0 1032.0 1001.0 1025.0 7.48 Million
06 Oct, 2023 983.8 990.4 968.6 980.6 3.12 Million
05 Oct, 2023 977.8 990.8 971.78 983.2 3.21 Million
04 Oct, 2023 1013.5 1015.5 978.0 978.0 6.74 Million