BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1011.5 1020.5 1005.5 1015.0 4.38 Million
02 Oct, 2023 1020.5 1031.5 994.4 1009.0 4.86 Million
29 Sep, 2023 1018.0 1021.0 997.8 997.8 5.45 Million
28 Sep, 2023 1019.5 1026.5 1011.5 1018.5 7.4 Million
27 Sep, 2023 1016.0 1017.5 1007.0 1014.0 6.62 Million
26 Sep, 2023 1008.5 1016.5 1004.5 1015.0 6.5 Million
25 Sep, 2023 1017.5 1019.0 1005.5 1010.0 12.96 Million
22 Sep, 2023 1026.0 1026.5 1011.0 1011.0 7.83 Million
21 Sep, 2023 1042.5 1047.5 1029.5 1029.5 5.05 Million
20 Sep, 2023 1052.5 1057.0 1037.5 1045.0 6.57 Million