BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1007.0 1014.5 1002.5 1010.0 2.57 Million
04 Sep, 2023 1012.0 1022.0 1006.93 1007.5 1.82 Million
01 Sep, 2023 1011.5 1016.5 1003.89 1007.5 3.41 Million
31 Aug, 2023 1003.0 1013.0 1001.5 1007.5 9.48 Million
30 Aug, 2023 1001.0 1007.0 993.8 1002.5 3.39 Million
29 Aug, 2023 993.4 1010.5 993.0 1002.5 5.51 Million
25 Aug, 2023 990.0 995.8 987.6 991.4 2.4 Million
24 Aug, 2023 985.0 998.2 981.6 989.8 2.67 Million
23 Aug, 2023 970.8 984.8 968.45 981.0 4.68 Million
22 Aug, 2023 962.8 974.0 962.6 970.8 3.5 Million