BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 964.6 969.19 958.0 960.6 5.33 Million
18 Aug, 2023 955.2 965.6 953.8 963.4 6.97 Million
17 Aug, 2023 980.0 981.8 953.6 955.8 5.99 Million
16 Aug, 2023 1015.5 1018.0 998.6 1002.5 12.71 Million
15 Aug, 2023 1020.5 1025.0 1009.5 1015.0 3.26 Million
14 Aug, 2023 1018.5 1022.5 1014.0 1018.0 4.93 Million
11 Aug, 2023 1020.0 1021.5 1009.0 1016.5 8.9 Million
10 Aug, 2023 1028.0 1031.5 1013.0 1022.0 4.22 Million
09 Aug, 2023 1030.0 1036.5 1025.95 1028.0 10.73 Million
08 Aug, 2023 1023.5 1031.96 1016.0 1026.5 4.8 Million