BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 925.0 925.57 911.6 919.6 3.41 Million
21 Jul, 2023 935.4 936.2 925.4 927.4 3.06 Million
20 Jul, 2023 928.0 935.6 924.6 934.2 3.23 Million
19 Jul, 2023 919.8 932.8 918.25 926.0 4.61 Million
18 Jul, 2023 919.2 923.0 915.6 915.6 3.46 Million
17 Jul, 2023 916.8 921.8 914.0 918.2 3.39 Million
14 Jul, 2023 912.0 918.4 910.8 917.8 2.95 Million
13 Jul, 2023 912.8 914.0 902.4 913.0 3.05 Million
12 Jul, 2023 903.2 913.8 899.0 912.2 6.1 Million
11 Jul, 2023 899.0 903.0 892.8 901.4 3.83 Million