BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 889.6 897.6 883.4 897.0 4.55 Million
07 Jul, 2023 898.2 898.4 886.2 888.2 4.71 Million
06 Jul, 2023 911.0 915.6 895.0 898.2 13.01 Million
05 Jul, 2023 911.0 917.4 908.4 910.8 4.61 Million
04 Jul, 2023 920.0 920.6 906.0 909.0 2.91 Million
03 Jul, 2023 930.0 937.2 917.6 918.0 4.64 Million
30 Jun, 2023 921.2 933.6 920.6 927.0 9.13 Million
29 Jun, 2023 923.0 927.0 916.8 920.2 3.86 Million
28 Jun, 2023 923.6 929.8 920.8 924.6 5.52 Million
27 Jun, 2023 916.4 920.4 911.0 918.4 4.39 Million