BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 947.8 952.2 942.0 948.8 2.73 Million
09 Jun, 2023 943.0 944.6 933.2 940.0 3.35 Million
08 Jun, 2023 933.8 939.75 929.2 938.8 8.61 Million
07 Jun, 2023 939.4 942.4 922.2 930.6 4.54 Million
06 Jun, 2023 936.0 944.4 934.6 940.0 6.06 Million
05 Jun, 2023 948.2 952.8 934.8 934.8 4.09 Million
02 Jun, 2023 945.2 948.6 935.0 942.4 5.67 Million
01 Jun, 2023 931.0 944.8 928.6 944.8 9.16 Million
31 May, 2023 938.6 945.4 922.0 928.2 14.21 Million
30 May, 2023 949.4 953.0 938.6 942.4 4.77 Million