BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 985.0 991.8 983.0 988.0 6.74 Million
11 May, 2023 993.8 996.4 971.4 982.0 5.2 Million
10 May, 2023 991.8 994.0 987.2 993.8 4.46 Million
09 May, 2023 990.0 996.0 982.2 991.8 7.62 Million
05 May, 2023 995.2 999.4 970.0 990.2 10.18 Million
04 May, 2023 1019.5 1023.5 989.17 993.2 7.65 Million
03 May, 2023 1011.5 1021.5 1008.5 1019.5 4.45 Million
02 May, 2023 1016.0 1022.0 1005.54 1015.0 5.66 Million
28 Apr, 2023 1022.0 1022.0 1005.87 1014.0 5.43 Million
27 Apr, 2023 1007.0 1019.0 1006.5 1014.5 5.82 Million