BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1018.0 1027.0 1012.5 1026.0 6.12 Million
11 Apr, 2023 1016.5 1029.5 1012.5 1013.5 7.14 Million
06 Apr, 2023 995.0 1014.0 993.6 1012.0 8.3 Million
05 Apr, 2023 989.8 1001.0 982.8 995.0 7.29 Million
04 Apr, 2023 999.0 999.0 986.0 990.4 12.8 Million
03 Apr, 2023 979.0 992.8 979.0 990.4 5.84 Million
31 Mar, 2023 974.2 991.0 974.0 982.6 7.35 Million
30 Mar, 2023 988.4 991.0 968.8 975.2 4.88 Million
29 Mar, 2023 983.6 991.87 978.8 986.4 4.43 Million
28 Mar, 2023 983.4 991.2 983.2 988.0 7.66 Million