BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 977.6 985.94 970.4 981.4 7.08 Million
24 Mar, 2023 972.8 979.4 964.2 973.0 7.22 Million
23 Mar, 2023 960.4 978.4 955.2 975.0 17.23 Million
22 Mar, 2023 942.8 958.6 942.76 958.0 7.99 Million
21 Mar, 2023 934.4 952.0 930.0 946.4 7.85 Million
20 Mar, 2023 903.4 932.8 903.16 932.4 7.16 Million
17 Mar, 2023 921.8 924.6 904.0 905.6 19.9 Million
16 Mar, 2023 913.6 922.0 905.6 916.8 8.05 Million
15 Mar, 2023 938.4 944.08 911.0 911.6 8.32 Million
14 Mar, 2023 912.8 939.2 908.2 938.0 13.38 Million