BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 932.8 935.36 904.4 908.0 21.22 Million
10 Mar, 2023 927.2 941.8 926.64 929.8 9 Million
09 Mar, 2023 918.2 935.6 917.8 935.2 19.25 Million
08 Mar, 2023 918.0 925.3 909.4 915.2 10.64 Million
07 Mar, 2023 914.6 914.8 904.4 911.4 3.98 Million
06 Mar, 2023 914.2 918.4 906.54 912.6 12.43 Million
03 Mar, 2023 918.8 920.0 902.4 908.0 7.85 Million
02 Mar, 2023 906.0 919.6 905.0 919.6 5.29 Million
01 Mar, 2023 889.0 906.4 878.6 904.6 16.96 Million
28 Feb, 2023 912.0 915.82 895.6 898.0 8.94 Million