BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 861.4 868.2 856.6 863.6 12.01 Million
10 Feb, 2023 848.4 854.4 846.4 849.8 7.79 Million
09 Feb, 2023 843.0 849.0 841.25 843.2 5.59 Million
08 Feb, 2023 839.0 846.0 837.0 839.2 13.88 Million
07 Feb, 2023 838.6 843.6 830.9 837.0 4.56 Million
06 Feb, 2023 840.0 846.0 833.8 839.2 5.3 Million
03 Feb, 2023 831.4 845.2 828.6 845.2 9.97 Million
02 Feb, 2023 850.8 852.67 829.5 830.0 15.13 Million
01 Feb, 2023 856.4 857.6 844.2 854.0 10.58 Million
31 Jan, 2023 870.2 871.8 854.2 856.8 14.01 Million