BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 918.6 926.22 912.2 912.6 12.12 Million
24 Feb, 2023 904.8 925.8 902.8 917.8 10 Million
23 Feb, 2023 884.0 907.2 866.6 901.8 12.44 Million
22 Feb, 2023 907.2 910.8 895.2 902.0 6.53 Million
21 Feb, 2023 892.8 908.0 890.6 906.8 11.83 Million
20 Feb, 2023 896.0 898.4 885.4 889.4 2.81 Million
17 Feb, 2023 890.2 893.8 884.2 893.8 7.66 Million
16 Feb, 2023 880.0 889.8 875.6 888.0 5.54 Million
15 Feb, 2023 865.6 879.6 862.0 878.6 9.02 Million
14 Feb, 2023 862.0 867.2 857.4 865.4 4.51 Million