BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 851.8 858.6 850.86 855.8 13.5 Million
27 Jan, 2023 856.0 861.8 848.0 851.4 5.6 Million
26 Jan, 2023 855.2 861.6 851.2 857.6 5.61 Million
25 Jan, 2023 867.6 880.4 843.8 845.0 5.79 Million
24 Jan, 2023 853.8 859.0 843.8 859.0 7.94 Million
23 Jan, 2023 850.0 859.2 849.6 852.0 3.84 Million
20 Jan, 2023 844.6 855.6 842.8 853.2 6.53 Million
19 Jan, 2023 837.4 849.0 835.8 843.4 4.7 Million
18 Jan, 2023 837.4 844.8 834.6 837.4 4.58 Million
17 Jan, 2023 834.4 846.33 834.0 838.4 14.38 Million