BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 832.8 841.0 831.46 831.6 5.06 Million
13 Jan, 2023 835.0 839.35 830.0 832.8 8.29 Million
12 Jan, 2023 826.4 841.0 824.4 833.2 4.34 Million
11 Jan, 2023 841.4 847.0 820.4 825.0 8.89 Million
10 Jan, 2023 834.2 845.2 830.0 839.4 7.79 Million
09 Jan, 2023 857.2 858.0 829.4 835.2 8.25 Million
06 Jan, 2023 854.2 863.4 846.51 857.8 3.81 Million
05 Jan, 2023 850.6 861.0 846.0 847.6 4.06 Million
04 Jan, 2023 861.8 863.64 839.6 850.0 5.93 Million
03 Jan, 2023 859.8 872.18 854.6 862.2 5.2 Million