BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 824.2 836.8 821.8 834.2 5.75 Million
13 Dec, 2022 831.4 831.65 798.0 821.0 7.23 Million
12 Dec, 2022 824.6 843.0 822.4 831.0 5.13 Million
09 Dec, 2022 831.0 833.12 817.0 825.6 4.9 Million
08 Dec, 2022 821.8 837.0 820.4 831.4 5.63 Million
07 Dec, 2022 820.0 829.4 815.0 823.2 6.11 Million
06 Dec, 2022 818.6 831.6 814.76 826.0 9.97 Million
05 Dec, 2022 810.2 818.38 805.4 816.0 4.53 Million
02 Dec, 2022 811.8 817.6 807.44 813.2 4.91 Million
01 Dec, 2022 819.0 822.0 797.6 815.0 6.98 Million