BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 746.2 772.2 744.08 769.8 9.87 Million
15 Nov, 2022 720.0 756.2 720.0 738.6 9.07 Million
14 Nov, 2022 702.6 740.2 702.2 726.2 8.43 Million
11 Nov, 2022 777.6 778.6 714.0 714.0 18 Million
10 Nov, 2022 798.0 807.8 761.8 777.0 7.9 Million
09 Nov, 2022 788.4 802.2 788.0 800.6 4.55 Million
08 Nov, 2022 789.2 795.2 779.2 786.8 4.25 Million
07 Nov, 2022 801.2 801.6 785.0 788.6 6.04 Million
04 Nov, 2022 820.0 820.4 798.59 798.8 5.69 Million
03 Nov, 2022 818.6 826.8 813.25 823.4 5.54 Million